HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 16:30:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	EULEuler	$1.244	$1.31	$1.23	$47.59万	$3,088.51万	0.65%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
268	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$63.37万	$2,289.16万	1.56%
81	ICPInternet Computer	$2.611	$2.63	$2.55	$429.53万	$14.43亿	0.69%
420	CHRChromia	$0.01811	$0.01825	$0.01664	$31.73万	$1,636.12万	7.35%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
63	ZAMAZama	$0.07861	$0.07948	$0.07113	$640.71万	$1.92亿	8.44%
597	ARMBArm (bStocks Tokenized Stock)	$231.88	$232.77	$221.98	$12.10万	$200.07万	4.37%
612	ADBEBADBEB	$245.77	$257.21	$245.58	$10.92万	—	-4.34%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
94	BFUSDBFUSD	$1	$1.00	$0.9999	$323.35万	$13.18亿	0.01%
136	BABYBabylon	$0.01433	$0.01471	$0.01374	$171.71万	$7,069.34万	2.43%
276	APEApeCoin	$0.1227	$0.124	$0.1187	$58.76万	$1.22亿	1.83%
570	ALICEMy Neighbor Alice	$0.1392	$0.1398	$0.1335	$14.59万	$1,357.08万	2.50%
150	METABMETAB	$623.18	$633.58	$619.55	$147.90万	—	-1.08%
187	AVGOBBroadcom (bStocks Tokenized St	$346.46	$348.01	$330.45	$106.11万	$1,857.66万	4.63%
601	YFIyearn.finance	$2119	$2,133.00	$2,063.00	$11.46万	$7,550.27万	1.10%
454	NEWTNewton Protocol	$0.04486	$0.04587	$0.04278	$26.93万	$949.66万	3.01%