Hedera

HBAR · 美元计价

$0.07154

≈ ￥0.472164

-3.81% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07437

24H 成交量

$2,341.16万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	EULEuler	$1.079	$1.28	$0.968	$151.16万	$2,988.74万	-14.37%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
238	ZBTZEROBASE	$0.0679	$0.0718	$0.0647	$135.07万	$2,337.22万	-4.10%
75	ICPInternet Computer	$2.471	$2.64	$2.27	$997.73万	$14.65亿	-4.37%
483	CHRChromia	$0.01563	$0.01806	$0.01495	$40.28万	$1,744.00万	-10.53%
533	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
69	ZAMAZama	$0.06669	$0.07788	$0.059	$1,078.23万	$1.98亿	-9.67%
394	ARMBArm (bStocks Tokenized Stock)	$211.56	$232.02	$206.00	$60.17万	$190.85万	-7.66%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.81%
443	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
58	BFUSDBFUSD	$0.9981	$0.9999	$0.995	$1,411.78万	$13.19亿	-0.17%
217	BABYBabylon	$0.0123	$0.01393	$0.01179	$161.48万	$1,046.63万	-11.64%
157	APEApeCoin	$0.1106	$0.1267	$0.1056	$249.97万	$1.25亿	-9.20%
406	ALICEMy Neighbor Alice	$0.1287	$0.14	$0.1206	$56.30万	$1,385.34万	-5.16%
201	METABMETAB	$619.65	$635.15	$614.87	$185.49万	—	0.18%
190	AVGOBBroadcom (bStocks Tokenized St	$332.9	$346.30	$329.69	$194.11万	$1,874.77万	-3.09%
332	YFIyearn.finance	$1760	$2,115.00	$1,690.00	$76.33万	$7,550.93万	-14.27%
144	NEWTNewton Protocol	$0.04102	$0.05096	$0.03996	$291.63万	$971.66万	-4.11%