GPROB

GPROB · 美元计价

$1.03

≈ ￥6.798

0.00% ($0.00)

更新于 2026-10-29 07:05:02

24H 最高

$1.05

24H 最低

$1.01

今日开盘

$1.03

24H 成交量

$3.00万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	EULEuler	$1.23	$1.28	$1.20	$43.49万	$2,923.84万	-3.07%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
306	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$55.15万	$2,327.09万	0.00%
80	ICPInternet Computer	$2.651	$2.69	$2.55	$465.84万	$14.45亿	2.08%
475	CHRChromia	$0.01782	$0.01853	$0.01772	$23.69万	$1,761.87万	0.17%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
74	ZAMAZama	$0.07578	$0.07948	$0.0743	$546.42万	$1.91亿	-2.48%
453	ARMBArm (bStocks Tokenized Stock)	$230.43	$237.34	$225.72	$27.35万	$196.65万	1.81%
605	ADBEBADBEB	$241.33	$250.71	$240.16	$12.64万	—	-2.74%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
110	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.59万	$13.18亿	0.00%
111	BABYBabylon	$0.01453	$0.01523	$0.01414	$242.36万	$1,059.58万	1.18%
275	APEApeCoin	$0.1256	$0.1276	$0.1206	$65.80万	$1.23亿	2.11%
545	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$17.23万	$1,359.86万	-0.07%
129	METABMETAB	$618.69	$625.11	$609.92	$204.25万	—	-0.34%
141	AVGOBBroadcom (bStocks Tokenized St	$343.64	$353.87	$341.30	$170.56万	$1,903.97万	0.64%
619	YFIyearn.finance	$2097	$2,133.00	$2,060.00	$11.18万	$7,445.81万	-0.90%
473	NEWTNewton Protocol	$0.04397	$0.04587	$0.04337	$24.28万	$935.02万	-3.79%