GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	EULEuler	$1.009	$1.28	$0.968	$148.75万	$2,988.74万	-18.43%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
544	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
239	ZBTZEROBASE	$0.0663	$0.0718	$0.0647	$129.39万	$2,337.22万	-5.69%
76	ICPInternet Computer	$2.436	$2.64	$2.27	$946.27万	$14.65亿	-4.25%
472	CHRChromia	$0.01538	$0.01806	$0.01495	$41.80万	$1,744.00万	-10.16%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
70	ZAMAZama	$0.06524	$0.07788	$0.059	$1,089.60万	$1.98亿	-11.41%
392	ARMBArm (bStocks Tokenized Stock)	$211.74	$232.02	$206.00	$58.47万	$190.85万	-6.66%
669	ADBEBADBEB	$248.98	$251.35	$241.07	$9.52万	—	1.91%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,413.67万	$13.19亿	-0.03%
210	BABYBabylon	$0.0123	$0.01402	$0.01179	$163.16万	$1,046.63万	-11.06%
172	APEApeCoin	$0.1084	$0.1267	$0.1056	$217.66万	$1.25亿	-9.52%
403	ALICEMy Neighbor Alice	$0.1277	$0.14	$0.1206	$55.63万	$1,385.34万	-5.34%
187	METABMETAB	$618.26	$635.15	$614.87	$190.39万	—	0.43%
203	AVGOBBroadcom (bStocks Tokenized St	$332.01	$346.30	$329.69	$170.58万	$1,874.77万	-2.77%
391	YFIyearn.finance	$1764	$2,115.00	$1,690.00	$58.64万	$7,550.93万	-13.66%
142	NEWTNewton Protocol	$0.041	$0.05096	$0.03996	$287.78万	$971.66万	-3.21%