FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 09:25:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	EULEuler	$1.243	$1.27	$1.20	$44.10万	$2,965.05万	-1.58%
276	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
302	ZBTZEROBASE	$0.0712	$0.072	$0.0706	$54.44万	$2,346.83万	-0.70%
77	ICPInternet Computer	$2.629	$2.69	$2.55	$491.42万	$14.79亿	0.88%
474	CHRChromia	$0.01766	$0.01853	$0.01764	$24.09万	$1,733.98万	-2.05%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
76	ZAMAZama	$0.07605	$0.07948	$0.0743	$492.29万	$1.95亿	-2.26%
451	ARMBArm (bStocks Tokenized Stock)	$228.39	$237.34	$228.39	$27.50万	$196.99万	-0.27%
601	ADBEBADBEB	$244.8	$250.71	$240.16	$12.88万	—	-1.17%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$299.50万	$13.19亿	0.00%
113	BABYBabylon	$0.01417	$0.01523	$0.01414	$236.55万	$1,061.69万	-1.05%
267	APEApeCoin	$0.1239	$0.1276	$0.1206	$64.84万	$1.25亿	0.81%
566	ALICEMy Neighbor Alice	$0.1379	$0.141	$0.1359	$15.74万	$1,377.31万	-0.65%
126	METABMETAB	$618.42	$625.11	$609.92	$200.41万	—	-0.44%
140	AVGOBBroadcom (bStocks Tokenized St	$343.97	$353.87	$341.58	$168.92万	$1,901.68万	-0.13%
603	YFIyearn.finance	$2084	$2,133.00	$2,060.00	$12.72万	$7,525.56万	-1.74%
501	NEWTNewton Protocol	$0.0437	$0.04549	$0.04337	$21.31万	$945.91万	-3.58%