Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 16:35:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	EULEuler	$1.242	$1.31	$1.23	$47.72万	$3,088.51万	0.24%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
268	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$63.05万	$2,289.16万	1.85%
81	ICPInternet Computer	$2.609	$2.63	$2.55	$429.26万	$14.43亿	0.77%
420	CHRChromia	$0.01822	$0.01825	$0.01664	$31.81万	$1,636.12万	8.13%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
64	ZAMAZama	$0.07857	$0.07948	$0.07113	$640.62万	$1.92亿	8.43%
597	ARMBArm (bStocks Tokenized Stock)	$231.88	$232.77	$221.98	$12.09万	$200.07万	4.42%
614	ADBEBADBEB	$245.77	$257.21	$245.58	$10.84万	—	-4.29%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
94	BFUSDBFUSD	$1	$1.00	$0.9999	$323.35万	$13.18亿	0.01%
138	BABYBabylon	$0.01442	$0.01471	$0.01374	$170.98万	$7,069.34万	2.85%
277	APEApeCoin	$0.1228	$0.124	$0.1187	$58.44万	$1.22亿	2.25%
572	ALICEMy Neighbor Alice	$0.1392	$0.1398	$0.1335	$14.60万	$1,357.08万	2.50%
151	METABMETAB	$623.47	$633.58	$619.55	$147.60万	—	-0.96%
187	AVGOBBroadcom (bStocks Tokenized St	$346.3	$348.01	$330.45	$106.05万	$1,857.66万	4.74%
602	YFIyearn.finance	$2119	$2,133.00	$2,063.00	$11.43万	$7,550.27万	1.24%
454	NEWTNewton Protocol	$0.04482	$0.04587	$0.04278	$26.84万	$949.66万	3.06%