iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.79

≈ ￥1008.41

-0.49% (-$0.75)

更新于 2026-10-31 21:10:01

24H 最高

$155.09

24H 最低

$151.01

今日开盘

$153.54

24H 成交量

$193.92万

流通市值

$1,049.03万

24H 涨跌额

(-$0.75)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	EULEuler	$1.085	$1.12	$1.07	$56.14万	$2,638.75万	-1.00%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
448	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
180	ZBTZEROBASE	$0.0723	$0.0748	$0.0682	$103.59万	$2,287.31万	3.73%
103	ICPInternet Computer	$2.493	$2.55	$2.43	$248.19万	$13.97亿	0.57%
546	CHRChromia	$0.01611	$0.01636	$0.01553	$17.68万	$1,568.03万	2.03%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
36	ZAMAZama	$0.06489	$0.0699	$0.05997	$1,233.35万	$1.68亿	-1.53%
528	ARMBArm (bStocks Tokenized Stock)	$207	$208.95	$199.16	$18.98万	$190.85万	0.06%
635	ADBEBADBEB	$250.07	$257.07	$247.34	$9.29万	—	-0.97%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
138	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$150.27万	$13.18亿	0.00%
345	BABYBabylon	$0.01245	$0.01291	$0.01208	$42.51万	$2,471.70万	0.00%
236	APEApeCoin	$0.1132	$0.1167	$0.1108	$73.64万	$1.13亿	1.71%
154	ALICEMy Neighbor Alice	$0.1398	$0.1444	$0.1346	$131.33万	$1,386.06万	2.49%
202	METABMETAB	$613.5	$627.19	$610.52	$87.90万	—	0.29%
145	AVGOBBroadcom (bStocks Tokenized St	$326.84	$331.82	$319.73	$143.53万	$1,775.11万	-0.78%
289	YFIyearn.finance	$1891	$1,939.00	$1,800.00	$54.45万	$6,658.16万	4.30%
344	NEWTNewton Protocol	$0.04355	$0.04432	$0.04197	$42.69万	$928.51万	2.62%