以太经典

ETC · 美元计价

$7.24

≈ ￥47.784

-1.90% (-$0.14)

更新于 2026-10-30 15:10:07

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.38

24H 成交量

$458.08万

流通市值

$12.11亿

24H 涨跌额

(-$0.14)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	EULEuler	$1.079	$1.28	$0.968	$154.07万	$2,988.74万	-13.89%
389	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
553	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
236	ZBTZEROBASE	$0.069	$0.0718	$0.0647	$137.61万	$2,337.22万	-1.57%
75	ICPInternet Computer	$2.459	$2.64	$2.27	$1,006.89万	$14.65亿	-3.15%
486	CHRChromia	$0.01566	$0.01806	$0.01495	$40.75万	$1,744.00万	-8.74%
540	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
69	ZAMAZama	$0.0671	$0.07788	$0.059	$1,082.20万	$1.98亿	-8.01%
394	ARMBArm (bStocks Tokenized Stock)	$211.67	$232.02	$206.00	$61.73万	$190.85万	-7.16%
653	ADBEBADBEB	$248.37	$251.35	$241.07	$11.66万	—	1.62%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
58	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,452.78万	$13.19亿	-0.16%
214	BABYBabylon	$0.01236	$0.01371	$0.01179	$159.17万	$1,046.63万	-9.52%
149	APEApeCoin	$0.1107	$0.1267	$0.1056	$273.24万	$1.25亿	-7.36%
400	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.44万	$1,385.34万	-4.25%
190	METABMETAB	$618.19	$635.15	$614.87	$196.50万	—	-0.02%
189	AVGOBBroadcom (bStocks Tokenized St	$332.57	$346.30	$329.69	$198.47万	$1,874.77万	-2.73%
293	YFIyearn.finance	$1804	$2,115.00	$1,690.00	$89.72万	$7,550.93万	-11.66%
145	NEWTNewton Protocol	$0.04089	$0.05096	$0.03996	$296.44万	$971.66万	-3.56%