Ethena

ENA · 美元计价

$0.2138

≈ ￥1.4111

9.81% ($0.02)

更新于 2026-10-30 00:50:02

24H 最高

$0.2178

24H 最低

$0.1937

今日开盘

$0.1947

24H 成交量

$5,020.50万

流通市值

$28.68亿

24H 涨跌额

($0.02)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	EULEuler	$1.256	$1.28	$1.20	$109.29万	$2,988.74万	3.55%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
279	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$67.17万	$2,337.22万	0.71%
84	ICPInternet Computer	$2.601	$2.69	$2.52	$462.53万	$14.65亿	1.25%
546	CHRChromia	$0.01783	$0.01841	$0.01701	$19.85万	$1,744.00万	-1.05%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
71	ZAMAZama	$0.07666	$0.07788	$0.07239	$607.45万	$1.98亿	2.45%
484	ARMBArm (bStocks Tokenized Stock)	$229.42	$237.34	$224.90	$27.25万	$190.85万	-1.51%
640	ADBEBADBEB	$246.38	$250.24	$240.16	$10.27万	—	-1.12%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$714.61万	$13.19亿	-0.01%
184	BABYBabylon	$0.01355	$0.01474	$0.01338	$117.48万	$1,046.63万	-7.06%
236	APEApeCoin	$0.125	$0.1276	$0.1191	$81.29万	$1.25亿	2.46%
533	ALICEMy Neighbor Alice	$0.1386	$0.141	$0.133	$21.19万	$1,385.34万	1.46%
142	METABMETAB	$634.46	$635.10	$609.92	$202.16万	—	3.29%
154	AVGOBBroadcom (bStocks Tokenized St	$344.36	$353.87	$339.29	$170.91万	$1,874.77万	-0.96%
587	YFIyearn.finance	$2096	$2,129.00	$2,036.00	$15.79万	$7,550.93万	1.26%
494	NEWTNewton Protocol	$0.04484	$0.04536	$0.04204	$25.86万	$971.66万	3.20%