OpenEden

EDEN · 美元计价

$0.04849

≈ ￥0.320034

-10.88% (-$0.01)

更新于 2026-10-30 10:25:02

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05441

24H 成交量

$74.56万

流通市值

$2,175.90万

24H 涨跌额

(-$0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	EULEuler	$1.065	$1.28	$1.04	$129.49万	$2,988.74万	-12.56%
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
237	ZBTZEROBASE	$0.0652	$0.0718	$0.0647	$125.80万	$2,337.22万	-7.65%
75	ICPInternet Computer	$2.39	$2.64	$2.27	$942.68万	$14.65亿	-7.00%
475	CHRChromia	$0.01544	$0.01806	$0.01495	$39.99万	$1,744.00万	-11.01%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
68	ZAMAZama	$0.06442	$0.07788	$0.059	$1,102.80万	$1.98亿	-14.07%
392	ARMBArm (bStocks Tokenized Stock)	$209.11	$232.02	$206.00	$56.97万	$190.85万	-7.58%
669	ADBEBADBEB	$249.26	$251.35	$241.07	$8.89万	—	2.14%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
46	BFUSDBFUSD	$0.9987	$1.00	$0.995	$1,785.49万	$13.19亿	-0.12%
196	BABYBabylon	$0.012	$0.01402	$0.01179	$167.34万	$1,046.63万	-14.22%
211	APEApeCoin	$0.1105	$0.1267	$0.1066	$152.68万	$1.25亿	-9.05%
405	ALICEMy Neighbor Alice	$0.1259	$0.14	$0.1206	$54.40万	$1,385.34万	-6.46%
184	METABMETAB	$615.59	$635.15	$614.16	$187.32万	—	0.08%
192	AVGOBBroadcom (bStocks Tokenized St	$331.04	$346.30	$329.69	$170.86万	$1,874.77万	-3.10%
518	YFIyearn.finance	$1881	$2,115.00	$1,807.00	$32.51万	$7,550.93万	-8.51%
141	NEWTNewton Protocol	$0.04116	$0.05096	$0.03996	$286.42万	$971.66万	-3.83%