Polkadot

DOT · 美元计价

$0.904

≈ ￥5.9664

-8.60% (-$0.09)

更新于 2026-10-30 09:55:02

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.989

24H 成交量

$973.46万

流通市值

$771.35万

24H 涨跌额

(-$0.09)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	EULEuler	$1.071	$1.28	$1.04	$136.57万	$2,988.74万	-13.70%
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
236	ZBTZEROBASE	$0.0651	$0.0718	$0.0647	$124.72万	$2,337.22万	-7.92%
73	ICPInternet Computer	$2.37	$2.64	$2.27	$939.85万	$14.65亿	-8.64%
475	CHRChromia	$0.01526	$0.01806	$0.01495	$40.24万	$1,744.00万	-12.40%
527	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
68	ZAMAZama	$0.06311	$0.07788	$0.059	$1,081.61万	$1.98亿	-16.03%
411	ARMBArm (bStocks Tokenized Stock)	$206.28	$232.02	$206.00	$52.81万	$190.85万	-9.21%
668	ADBEBADBEB	$249.24	$251.35	$241.07	$8.95万	—	1.89%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
45	BFUSDBFUSD	$0.9987	$1.00	$0.995	$1,960.19万	$13.19亿	-0.12%
190	BABYBabylon	$0.01189	$0.01404	$0.01183	$173.17万	$1,046.63万	-15.31%
220	APEApeCoin	$0.1103	$0.1267	$0.1066	$143.21万	$1.25亿	-9.66%
406	ALICEMy Neighbor Alice	$0.1243	$0.14	$0.1206	$53.49万	$1,385.34万	-8.40%
182	METABMETAB	$615.27	$635.15	$614.16	$183.92万	—	-0.13%
194	AVGOBBroadcom (bStocks Tokenized St	$330.27	$346.30	$329.69	$168.86万	$1,874.77万	-3.59%
518	YFIyearn.finance	$1874	$2,115.00	$1,807.00	$32.46万	$7,550.93万	-9.16%
141	NEWTNewton Protocol	$0.04072	$0.05096	$0.03996	$286.60万	$971.66万	-5.37%