Dent

DENT · 美元计价

$0.000038

≈ ￥0.0002508

-9.52% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.000044

24H 最低

$0.000035

今日开盘

$0.000042

24H 成交量

$29.32万

流通市值

$477.84万

24H 涨跌额

(-$0.00)

历史最高

$0.1006

最高日期

2018-01-08

历史最低

$0.00002373

最低日期

2026-08-16

DENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	EULEuler	$1.255	$1.28	$1.20	$43.24万	$2,923.84万	-1.34%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
303	ZBTZEROBASE	$0.0718	$0.072	$0.0706	$55.06万	$2,327.09万	0.28%
77	ICPInternet Computer	$2.664	$2.69	$2.55	$491.08万	$14.45亿	3.66%
493	CHRChromia	$0.01812	$0.01853	$0.01761	$21.87万	$1,761.87万	2.78%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
72	ZAMAZama	$0.07589	$0.07948	$0.0743	$548.59万	$1.91亿	-1.49%
456	ARMBArm (bStocks Tokenized Stock)	$230.34	$237.34	$225.72	$26.67万	$196.65万	1.97%
613	ADBEBADBEB	$242.56	$250.71	$240.16	$11.94万	—	-2.39%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
107	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.59万	$13.18亿	-0.01%
108	BABYBabylon	$0.01464	$0.01523	$0.01414	$250.28万	$1,059.58万	1.11%
276	APEApeCoin	$0.127	$0.1276	$0.1206	$64.71万	$1.23亿	3.93%
548	ALICEMy Neighbor Alice	$0.1398	$0.141	$0.1359	$16.52万	$1,359.86万	0.87%
128	METABMETAB	$619.94	$625.11	$609.92	$202.65万	—	-0.14%
143	AVGOBBroadcom (bStocks Tokenized St	$345.01	$353.87	$341.25	$166.76万	$1,903.97万	1.09%
623	YFIyearn.finance	$2113	$2,133.00	$2,060.00	$10.60万	$7,445.81万	0.38%
467	NEWTNewton Protocol	$0.04434	$0.04587	$0.04337	$25.11万	$935.02万	-1.36%