Convex Finance

CVX · 美元计价

$2.34

≈ ￥15.444

1.12% ($0.03)

更新于 2026-10-28 19:00:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.314

24H 成交量

$84.16万

流通市值

$2.15亿

24H 涨跌额

($0.03)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	EULEuler	$1.243	$1.31	$1.24	$41.78万	$3,088.51万	-0.56%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
276	ZBTZEROBASE	$0.0716	$0.0725	$0.07	$57.41万	$2,289.16万	2.29%
82	ICPInternet Computer	$2.616	$2.63	$2.55	$418.21万	$14.43亿	1.16%
391	CHRChromia	$0.01844	$0.01853	$0.01679	$35.42万	$1,636.12万	8.41%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
63	ZAMAZama	$0.07818	$0.07948	$0.07187	$612.41万	$1.92亿	8.15%
586	ARMBArm (bStocks Tokenized Stock)	$232.83	$232.91	$222.33	$13.16万	$200.07万	2.56%
612	ADBEBADBEB	$244.91	$257.05	$244.91	$11.19万	—	-4.13%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.36万	$13.18亿	0.00%
134	BABYBabylon	$0.01488	$0.01504	$0.01378	$180.21万	$7,069.34万	7.21%
317	APEApeCoin	$0.1232	$0.124	$0.1197	$48.34万	$1.22亿	2.75%
585	ALICEMy Neighbor Alice	$0.1391	$0.1398	$0.1347	$13.20万	$1,357.08万	3.04%
153	METABMETAB	$623.35	$633.58	$619.55	$148.18万	—	-1.29%
178	AVGOBBroadcom (bStocks Tokenized St	$348.86	$349.58	$336.88	$115.54万	$1,857.66万	3.29%
631	YFIyearn.finance	$2111	$2,133.00	$2,086.00	$9.53万	$7,550.27万	0.96%
458	NEWTNewton Protocol	$0.04479	$0.04587	$0.04344	$25.38万	$949.66万	1.96%