CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	EULEuler	$1.082	$1.28	$1.04	$140.01万	$2,988.74万	-12.39%
372	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
237	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$124.23万	$2,337.22万	-7.74%
72	ICPInternet Computer	$2.387	$2.64	$2.27	$953.30万	$14.65亿	-9.00%
475	CHRChromia	$0.0153	$0.01806	$0.01495	$40.41万	$1,744.00万	-13.07%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
68	ZAMAZama	$0.06424	$0.07788	$0.059	$1,089.43万	$1.98亿	-15.39%
453	ARMBArm (bStocks Tokenized Stock)	$208.08	$232.02	$207.22	$45.09万	$190.85万	-9.00%
668	ADBEBADBEB	$250.3	$251.35	$241.07	$8.83万	—	2.51%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
46	BFUSDBFUSD	$0.9986	$1.00	$0.995	$1,898.66万	$13.19亿	-0.13%
187	BABYBabylon	$0.01207	$0.01422	$0.01183	$177.23万	$1,046.63万	-15.12%
219	APEApeCoin	$0.1113	$0.1267	$0.1066	$144.58万	$1.25亿	-9.88%
410	ALICEMy Neighbor Alice	$0.1252	$0.14	$0.1206	$52.55万	$1,385.34万	-8.88%
184	METABMETAB	$617.44	$635.15	$614.16	$183.30万	—	-0.01%
194	AVGOBBroadcom (bStocks Tokenized St	$330.82	$346.30	$330.14	$168.34万	$1,874.77万	-3.63%
518	YFIyearn.finance	$1885	$2,115.00	$1,807.00	$32.44万	$7,550.93万	-9.29%
142	NEWTNewton Protocol	$0.04129	$0.05096	$0.03996	$286.43万	$971.66万	-5.52%