Cartesi

CTSI · 美元计价

$0.02781

≈ ￥0.183546

-0.18% (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.02851

24H 最低

$0.02671

今日开盘

$0.02786

24H 成交量

$43.72万

流通市值

$2,691.74万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	EULEuler	$1.245	$1.28	$1.20	$108.87万	$2,965.05万	2.55%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
270	ZBTZEROBASE	$0.0705	$0.0719	$0.0695	$66.78万	$2,346.83万	-0.70%
85	ICPInternet Computer	$2.613	$2.69	$2.52	$439.18万	$14.79亿	2.15%
537	CHRChromia	$0.01776	$0.01841	$0.01701	$19.50万	$1,733.98万	-1.44%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
71	ZAMAZama	$0.07543	$0.0767	$0.07239	$566.24万	$1.95亿	0.65%
486	ARMBArm (bStocks Tokenized Stock)	$227.82	$237.34	$224.90	$25.64万	$196.99万	-1.74%
638	ADBEBADBEB	$246.48	$250.24	$240.16	$10.55万	—	-1.39%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.84万	$13.19亿	-0.02%
171	BABYBabylon	$0.01355	$0.0149	$0.01338	$138.22万	$1,061.69万	-5.18%
248	APEApeCoin	$0.1245	$0.1276	$0.1191	$74.63万	$1.25亿	2.47%
524	ALICEMy Neighbor Alice	$0.1374	$0.141	$0.133	$20.60万	$1,377.31万	0.51%
135	METABMETAB	$624.7	$626.74	$609.92	$205.09万	—	1.63%
155	AVGOBBroadcom (bStocks Tokenized St	$343.19	$353.87	$339.29	$163.12万	$1,901.68万	-0.89%
594	YFIyearn.finance	$2085	$2,129.00	$2,036.00	$14.74万	$7,525.56万	0.39%
495	NEWTNewton Protocol	$0.04459	$0.04479	$0.04204	$24.41万	$945.91万	2.13%