CRWDB

CRWDB · 美元计价

$261.22

≈ ￥1724.05

4.07% ($10.22)

更新于 2026-10-30 18:50:01

24H 最高

$268.00

24H 最低

$248.20

今日开盘

$251

24H 成交量

$9.63万

流通市值

—

24H 涨跌额

($10.22)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	EULEuler	$1.072	$1.27	$0.968	$124.95万	$2,988.74万	-14.92%
400	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
645	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
236	ZBTZEROBASE	$0.07	$0.0718	$0.0647	$142.32万	$2,337.22万	0.14%
78	ICPInternet Computer	$2.471	$2.64	$2.27	$994.55万	$14.65亿	-4.30%
472	CHRChromia	$0.01583	$0.01806	$0.01495	$44.26万	$1,744.00万	-8.87%
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
69	ZAMAZama	$0.06567	$0.07788	$0.059	$1,112.26万	$1.98亿	-12.62%
386	ARMBArm (bStocks Tokenized Stock)	$208.56	$232.02	$206.00	$64.97万	$190.85万	-8.76%
635	ADBEBADBEB	$249.73	$251.35	$241.07	$15.69万	—	2.70%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,478.07万	$13.19亿	-0.04%
217	BABYBabylon	$0.01244	$0.01371	$0.01179	$159.01万	$1,046.63万	-8.12%
149	APEApeCoin	$0.111	$0.1267	$0.1056	$291.38万	$1.25亿	-8.87%
382	ALICEMy Neighbor Alice	$0.1337	$0.14	$0.1206	$65.63万	$1,385.34万	-1.33%
197	METABMETAB	$615.71	$635.15	$613.70	$187.23万	—	-0.62%
202	AVGOBBroadcom (bStocks Tokenized St	$332.05	$346.30	$329.69	$182.71万	$1,874.77万	-3.40%
263	YFIyearn.finance	$1828	$2,115.00	$1,690.00	$112.74万	$7,550.93万	-11.56%
142	NEWTNewton Protocol	$0.04236	$0.05096	$0.03996	$305.37万	$971.66万	-2.84%