Bio Protocol

BIO · 美元计价

$0.02087

≈ ￥0.137742

-5.27% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.02351

24H 最低

$0.01923

今日开盘

$0.02203

24H 成交量

$221.26万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	EULEuler	$1.062	$1.28	$0.968	$128.64万	$2,988.74万	-14.63%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
235	ZBTZEROBASE	$0.0694	$0.0718	$0.0647	$142.80万	$2,337.22万	-0.29%
77	ICPInternet Computer	$2.467	$2.64	$2.27	$995.54万	$14.65亿	-3.48%
476	CHRChromia	$0.01579	$0.01806	$0.01495	$43.83万	$1,744.00万	-8.09%
548	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
69	ZAMAZama	$0.06608	$0.07788	$0.059	$1,125.12万	$1.98亿	-10.57%
388	ARMBArm (bStocks Tokenized Stock)	$208.46	$232.02	$206.00	$64.81万	$190.85万	-8.66%
636	ADBEBADBEB	$249.35	$251.35	$241.07	$15.69万	—	2.73%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,469.15万	$13.19亿	-0.05%
216	BABYBabylon	$0.01233	$0.01371	$0.01179	$159.74万	$1,046.63万	-8.46%
149	APEApeCoin	$0.111	$0.1267	$0.1056	$289.91万	$1.25亿	-8.11%
383	ALICEMy Neighbor Alice	$0.1337	$0.14	$0.1206	$65.43万	$1,385.34万	-0.60%
198	METABMETAB	$614.29	$635.15	$613.70	$189.05万	—	-0.95%
202	AVGOBBroadcom (bStocks Tokenized St	$332.18	$346.30	$329.69	$182.03万	$1,874.77万	-3.19%
263	YFIyearn.finance	$1819	$2,115.00	$1,690.00	$110.86万	$7,550.93万	-11.61%
143	NEWTNewton Protocol	$0.04195	$0.05096	$0.03996	$304.72万	$971.66万	-2.78%