Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	EULEuler	$1.227	$1.28	$1.20	$37.13万	$2,923.84万	-3.61%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
293	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$54.24万	$2,327.09万	-1.52%
77	ICPInternet Computer	$2.638	$2.65	$2.55	$479.43万	$14.45亿	1.62%
463	CHRChromia	$0.01813	$0.01853	$0.01761	$24.55万	$1,761.87万	1.68%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
67	ZAMAZama	$0.07554	$0.07948	$0.07451	$564.19万	$1.91亿	-1.68%
588	ARMBArm (bStocks Tokenized Stock)	$235.32	$236.17	$225.72	$12.59万	$196.65万	3.82%
627	ADBEBADBEB	$248.06	$250.71	$243.58	$9.63万	—	-0.45%
327	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.73万	$13.18亿	0.00%
105	BABYBabylon	$0.01461	$0.01523	$0.01414	$247.82万	$1,059.58万	1.60%
296	APEApeCoin	$0.1232	$0.124	$0.1206	$54.01万	$1.23亿	0.24%
576	ALICEMy Neighbor Alice	$0.1379	$0.1398	$0.1359	$13.83万	$1,359.86万	-0.51%
138	METABMETAB	$612.54	$625.11	$609.92	$164.70万	—	-1.73%
173	AVGOBBroadcom (bStocks Tokenized St	$350.34	$351.88	$340.51	$123.78万	$1,903.97万	2.32%
634	YFIyearn.finance	$2091	$2,133.00	$2,060.00	$9.25万	$7,445.81万	-1.04%
460	NEWTNewton Protocol	$0.04376	$0.04587	$0.04337	$24.85万	$935.02万	-2.21%