AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.25

≈ ￥391.05

5.52% ($3.10)

更新于 2026-10-28 13:30:02

24H 最高

$59.48

24H 最低

$54.81

今日开盘

$56.15

24H 成交量

$114.03万

流通市值

$355.31万

24H 涨跌额

($3.10)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	EULEuler	$1.242	$1.31	$1.23	$51.67万	$3,088.51万	1.06%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
258	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$67.21万	$2,289.16万	1.13%
83	ICPInternet Computer	$2.598	$2.63	$2.55	$416.41万	$14.43亿	0.97%
425	CHRChromia	$0.01797	$0.01825	$0.01664	$31.08万	$1,636.12万	7.48%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
63	ZAMAZama	$0.07709	$0.07843	$0.07054	$636.29万	$1.92亿	9.07%
592	ARMBArm (bStocks Tokenized Stock)	$231.34	$232.32	$220.31	$12.54万	$200.07万	4.17%
631	ADBEBADBEB	$247.09	$259.00	$246.71	$10.06万	—	-3.94%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
94	BFUSDBFUSD	$1	$1.00	$0.9999	$340.62万	$13.18亿	0.01%
127	BABYBabylon	$0.01431	$0.01471	$0.01372	$189.88万	$7,069.34万	1.35%
257	APEApeCoin	$0.1226	$0.124	$0.1187	$67.76万	$1.22亿	1.24%
582	ALICEMy Neighbor Alice	$0.139	$0.1398	$0.1335	$13.93万	$1,357.08万	3.04%
146	METABMETAB	$622.05	$633.58	$619.55	$153.35万	—	-1.58%
183	AVGOBBroadcom (bStocks Tokenized St	$346.43	$347.62	$328.88	$105.91万	$1,857.66万	4.89%
597	YFIyearn.finance	$2115	$2,133.00	$2,063.00	$12.24万	$7,550.27万	1.05%
444	NEWTNewton Protocol	$0.04499	$0.04587	$0.04278	$28.36万	$949.66万	3.83%