Veranta

AVNT · 美元计价

$0.098

≈ ￥0.6468

-10.09% (-$0.01)

更新于 2026-10-29 19:25:02

24H 最高

$0.1094

24H 最低

$0.0958

今日开盘

$0.109

24H 成交量

$114.88万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	EULEuler	$1.238	$1.28	$1.20	$109.46万	$2,965.05万	-0.24%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
265	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$71.10万	$2,346.83万	-2.24%
77	ICPInternet Computer	$2.574	$2.69	$2.52	$521.56万	$14.79亿	-1.30%
538	CHRChromia	$0.01737	$0.01841	$0.01701	$20.14万	$1,733.98万	-5.29%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
73	ZAMAZama	$0.07539	$0.0781	$0.07239	$574.75万	$1.95亿	-3.25%
492	ARMBArm (bStocks Tokenized Stock)	$228.96	$237.34	$224.90	$25.62万	$196.99万	-1.43%
638	ADBEBADBEB	$241.86	$250.71	$240.16	$10.11万	—	-0.82%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.54万	$13.19亿	-0.01%
141	BABYBabylon	$0.01355	$0.01523	$0.01344	$179.54万	$1,061.69万	-10.03%
266	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.06万	$1.25亿	-0.81%
529	ALICEMy Neighbor Alice	$0.1355	$0.141	$0.133	$20.71万	$1,377.31万	-2.38%
134	METABMETAB	$619.8	$625.11	$609.92	$206.63万	—	-0.37%
148	AVGOBBroadcom (bStocks Tokenized St	$344.42	$353.87	$340.20	$171.05万	$1,901.68万	-1.31%
573	YFIyearn.finance	$2067	$2,129.00	$2,036.00	$16.44万	$7,525.56万	-1.99%
475	NEWTNewton Protocol	$0.04371	$0.04494	$0.04204	$26.86万	$945.91万	-2.56%