Audius

AUDIO · 美元计价

$0.01437

≈ ￥0.094842

2.13% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.01448

24H 最低

$0.01389

今日开盘

$0.01407

24H 成交量

$17.48万

流通市值

$2,056.93万

24H 涨跌额

($0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	EULEuler	$1.24	$1.31	$1.23	$51.13万	$3,088.51万	0.08%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
259	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$66.45万	$2,289.16万	1.13%
82	ICPInternet Computer	$2.592	$2.63	$2.55	$415.87万	$14.43亿	0.54%
424	CHRChromia	$0.0179	$0.01825	$0.01664	$31.41万	$1,636.12万	6.93%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
63	ZAMAZama	$0.07692	$0.07843	$0.07077	$637.59万	$1.92亿	8.55%
593	ARMBArm (bStocks Tokenized Stock)	$230.94	$232.32	$220.31	$12.53万	$200.07万	3.83%
632	ADBEBADBEB	$246.73	$259.00	$246.71	$10.06万	—	-3.97%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
94	BFUSDBFUSD	$1	$1.00	$0.9999	$339.96万	$13.18亿	0.00%
128	BABYBabylon	$0.0143	$0.01471	$0.01372	$189.61万	$7,069.34万	1.13%
257	APEApeCoin	$0.1222	$0.124	$0.1187	$67.02万	$1.22亿	0.83%
583	ALICEMy Neighbor Alice	$0.1387	$0.1398	$0.1335	$13.88万	$1,357.08万	2.59%
147	METABMETAB	$621.85	$633.58	$619.55	$153.64万	—	-1.54%
183	AVGOBBroadcom (bStocks Tokenized St	$346.17	$347.62	$328.88	$106.71万	$1,857.66万	4.87%
599	YFIyearn.finance	$2111	$2,133.00	$2,063.00	$12.10万	$7,550.27万	0.38%
445	NEWTNewton Protocol	$0.04497	$0.04587	$0.04278	$28.31万	$949.66万	3.76%