ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	EULEuler	$1.239	$1.31	$1.23	$47.70万	$3,088.51万	-0.16%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
268	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$63.56万	$2,289.16万	1.13%
82	ICPInternet Computer	$2.6	$2.63	$2.55	$422.94万	$14.43亿	-0.04%
420	CHRChromia	$0.01797	$0.01825	$0.01664	$31.68万	$1,636.12万	6.27%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
63	ZAMAZama	$0.07843	$0.07948	$0.07113	$639.88万	$1.92亿	8.46%
597	ARMBArm (bStocks Tokenized Stock)	$232.13	$232.77	$221.97	$12.11万	$200.07万	4.35%
616	ADBEBADBEB	$245.97	$257.21	$245.97	$10.68万	—	-4.24%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
94	BFUSDBFUSD	$1	$1.00	$0.9999	$324.73万	$13.18亿	0.00%
136	BABYBabylon	$0.01433	$0.01471	$0.01374	$171.96万	$7,069.34万	2.43%
273	APEApeCoin	$0.1223	$0.124	$0.1187	$60.80万	$1.22亿	1.24%
570	ALICEMy Neighbor Alice	$0.139	$0.1398	$0.1335	$14.54万	$1,357.08万	2.36%
147	METABMETAB	$623.04	$633.58	$619.55	$152.05万	—	-0.94%
187	AVGOBBroadcom (bStocks Tokenized St	$346.35	$348.01	$330.45	$106.54万	$1,857.66万	4.43%
602	YFIyearn.finance	$2117	$2,133.00	$2,063.00	$11.49万	$7,550.27万	0.95%
454	NEWTNewton Protocol	$0.04483	$0.04587	$0.04278	$26.94万	$949.66万	2.80%