ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 23:05:04

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	EULEuler	$1.237	$1.28	$1.20	$109.04万	$2,965.05万	1.73%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
268	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$66.62万	$2,346.83万	-0.42%
86	ICPInternet Computer	$2.6	$2.69	$2.52	$440.08万	$14.79亿	0.89%
545	CHRChromia	$0.01774	$0.01841	$0.01701	$19.09万	$1,733.98万	-1.94%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
69	ZAMAZama	$0.07552	$0.0767	$0.07239	$572.87万	$1.95亿	0.59%
493	ARMBArm (bStocks Tokenized Stock)	$227.63	$237.34	$224.90	$24.91万	$196.99万	-2.42%
636	ADBEBADBEB	$245.83	$250.24	$240.16	$10.55万	—	-1.32%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.74万	$13.19亿	-0.01%
171	BABYBabylon	$0.01354	$0.0149	$0.01338	$135.30万	$1,061.69万	-6.62%
246	APEApeCoin	$0.1238	$0.1276	$0.1191	$75.97万	$1.25亿	1.31%
525	ALICEMy Neighbor Alice	$0.1372	$0.141	$0.133	$20.67万	$1,377.31万	0.07%
135	METABMETAB	$627.58	$628.25	$609.92	$199.50万	—	2.23%
154	AVGOBBroadcom (bStocks Tokenized St	$343.44	$353.87	$339.29	$167.29万	$1,901.68万	-0.65%
596	YFIyearn.finance	$2082	$2,129.00	$2,036.00	$14.70万	$7,525.56万	0.14%
498	NEWTNewton Protocol	$0.04464	$0.04479	$0.04204	$24.62万	$945.91万	2.27%