Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 11:00:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	EULEuler	$1.034	$1.28	$1.03	$131.37万	$2,988.74万	-15.94%
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
238	ZBTZEROBASE	$0.0657	$0.0718	$0.0647	$127.46万	$2,337.22万	-7.20%
75	ICPInternet Computer	$2.393	$2.64	$2.27	$921.12万	$14.65亿	-6.60%
473	CHRChromia	$0.0154	$0.01806	$0.01495	$40.99万	$1,744.00万	-10.62%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
69	ZAMAZama	$0.0636	$0.07788	$0.059	$1,083.99万	$1.98亿	-14.60%
389	ARMBArm (bStocks Tokenized Stock)	$210.2	$232.02	$206.00	$57.98万	$190.85万	-7.20%
669	ADBEBADBEB	$249.49	$251.35	$241.07	$9.23万	—	2.14%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
46	BFUSDBFUSD	$0.9992	$1.00	$0.995	$1,765.99万	$13.19亿	-0.08%
204	BABYBabylon	$0.0121	$0.01402	$0.01179	$164.44万	$1,046.63万	-13.45%
203	APEApeCoin	$0.1089	$0.1267	$0.1066	$164.78万	$1.25亿	-9.48%
404	ALICEMy Neighbor Alice	$0.1254	$0.14	$0.1206	$54.52万	$1,385.34万	-6.97%
184	METABMETAB	$617.23	$635.15	$614.29	$189.97万	—	0.26%
198	AVGOBBroadcom (bStocks Tokenized St	$331.34	$346.30	$329.69	$170.00万	$1,874.77万	-3.07%
416	YFIyearn.finance	$1740	$2,115.00	$1,690.00	$52.74万	$7,550.93万	-15.53%
141	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$286.23万	$971.66万	-4.06%