Adventure Gold

AGLD · 美元计价

$0.1769

≈ ￥1.1675

-0.06% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.1866

24H 最低

$0.1632

今日开盘

$0.177

24H 成交量

$45.63万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	EULEuler	$1.057	$1.28	$0.968	$128.36万	$2,988.74万	-14.34%
397	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
235	ZBTZEROBASE	$0.0687	$0.0718	$0.0647	$139.86万	$2,337.22万	-1.86%
76	ICPInternet Computer	$2.447	$2.64	$2.27	$996.33万	$14.65亿	-3.93%
473	CHRChromia	$0.01574	$0.01806	$0.01495	$43.86万	$1,744.00万	-8.28%
543	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
69	ZAMAZama	$0.06639	$0.07788	$0.059	$1,088.96万	$1.98亿	-9.44%
386	ARMBArm (bStocks Tokenized Stock)	$209.86	$232.02	$206.00	$64.52万	$190.85万	-8.11%
638	ADBEBADBEB	$249.47	$251.35	$241.07	$15.32万	—	2.17%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,457.91万	$13.19亿	-0.02%
214	BABYBabylon	$0.0124	$0.01371	$0.01179	$164.19万	$1,046.63万	-8.49%
146	APEApeCoin	$0.111	$0.1267	$0.1056	$288.44万	$1.25亿	-7.96%
389	ALICEMy Neighbor Alice	$0.1313	$0.14	$0.1206	$64.19万	$1,385.34万	-2.09%
195	METABMETAB	$616.79	$635.15	$614.23	$191.76万	—	-0.65%
199	AVGOBBroadcom (bStocks Tokenized St	$332.09	$346.30	$329.69	$185.38万	$1,874.77万	-3.27%
274	YFIyearn.finance	$1793	$2,115.00	$1,690.00	$104.51万	$7,550.93万	-12.62%
142	NEWTNewton Protocol	$0.0416	$0.05096	$0.03996	$301.89万	$971.66万	-2.51%