ACH

ACH · 美元计价

$0.00504

≈ ￥0.033264

0.20% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.00514

24H 最低

$0.00491

今日开盘

$0.00503

24H 成交量

$17.55万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	EULEuler	$1.24	$1.28	$1.20	$42.96万	$2,923.84万	-2.44%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
303	ZBTZEROBASE	$0.0717	$0.072	$0.0706	$54.91万	$2,327.09万	-0.14%
79	ICPInternet Computer	$2.651	$2.69	$2.55	$472.18万	$14.45亿	2.43%
490	CHRChromia	$0.01803	$0.01853	$0.0177	$21.97万	$1,761.87万	1.35%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
73	ZAMAZama	$0.07549	$0.07948	$0.0743	$548.06万	$1.91亿	-2.35%
454	ARMBArm (bStocks Tokenized Stock)	$230.38	$237.34	$225.72	$26.72万	$196.65万	1.61%
609	ADBEBADBEB	$241.85	$250.71	$240.16	$12.26万	—	-2.67%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
107	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.61万	$13.18亿	0.00%
108	BABYBabylon	$0.01457	$0.01523	$0.01414	$249.16万	$1,059.58万	-0.07%
279	APEApeCoin	$0.1259	$0.1276	$0.1206	$63.90万	$1.23亿	2.69%
542	ALICEMy Neighbor Alice	$0.1391	$0.141	$0.1359	$16.98万	$1,359.86万	-0.36%
128	METABMETAB	$619.35	$625.11	$609.92	$204.26万	—	-0.25%
141	AVGOBBroadcom (bStocks Tokenized St	$343.74	$353.87	$341.25	$170.68万	$1,903.97万	0.57%
625	YFIyearn.finance	$2103	$2,133.00	$2,060.00	$10.44万	$7,445.81万	-0.47%
472	NEWTNewton Protocol	$0.04408	$0.04587	$0.04337	$24.34万	$935.02万	-3.14%