0G

0G · 美元计价

$0.1762

≈ ￥1.1629

-12.03% (-$0.02)

更新于 2026-10-30 05:25:01

24H 最高

$0.2003

24H 最低

$0.1689

今日开盘

$0.2003

24H 成交量

$245.56万

流通市值

$1.17亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	EULEuler	$1.169	$1.28	$1.13	$120.52万	$2,988.74万	-6.56%
320	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
629	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
519	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
264	ZBTZEROBASE	$0.0689	$0.0719	$0.0676	$84.95万	$2,337.22万	-4.17%
75	ICPInternet Computer	$2.444	$2.66	$2.36	$718.39万	$14.65亿	-8.02%
531	CHRChromia	$0.01642	$0.01815	$0.01602	$26.73万	$1,744.00万	-9.53%
499	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
68	ZAMAZama	$0.06996	$0.07788	$0.06775	$814.67万	$1.98亿	-7.64%
516	ARMBArm (bStocks Tokenized Stock)	$213.16	$232.21	$211.15	$29.25万	$190.85万	-7.24%
666	ADBEBADBEB	$248.39	$250.60	$240.65	$8.20万	—	2.62%
391	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,180.16万	$13.19亿	0.00%
201	BABYBabylon	$0.01292	$0.01465	$0.01271	$130.65万	$1,046.63万	-11.57%
232	APEApeCoin	$0.1164	$0.1267	$0.1121	$100.29万	$1.25亿	-8.06%
514	ALICEMy Neighbor Alice	$0.1304	$0.14	$0.1258	$29.38万	$1,385.34万	-6.66%
175	METABMETAB	$619.59	$635.15	$614.16	$159.76万	—	-0.15%
184	AVGOBBroadcom (bStocks Tokenized St	$334.23	$346.48	$333.68	$146.04万	$1,874.77万	-3.00%
551	YFIyearn.finance	$1990	$2,115.00	$1,915.00	$23.37万	$7,550.93万	-5.73%
134	NEWTNewton Protocol	$0.04288	$0.05096	$0.04156	$257.44万	$971.66万	-3.34%