WINkLink

WIN · 美元计价

$0.00006312

≈ ￥0.00041659

-5.20% (-$0.00)

更新于 2026-10-28 05:55:02

24H 最高

$0.00006799

24H 最低

$0.00006282

今日开盘

$0.00006658

24H 成交量

$29.50万

流通市值

$6,038.41万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$13.98亿	$710.01亿	-0.03%
2	BTC比特币	$80974.66	$8.13万	$7.95万	$10.68亿	$2,711.35万	1.09%
3	ETH以太坊	$2354	$2,364.35	$2,297.44	$4.85亿	$2,863.32亿	1.79%
4	ZEC大零币	$1308.2	$1,318.31	$1,210.49	$1.55亿	$219.71亿	6.68%
5	SOLSolana	$101.48	$101.88	$99.16	$1.37亿	$594.71亿	0.88%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.21亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.3256	$1.33	$1.29	$9,317.70万	$835.25亿	2.42%
8	NEARNEAR Protocol	$4.697	$4.81	$4.39	$9,246.42万	$59.72亿	5.31%
9	BNB币安币	$747.44	$754.29	$734.09	$8,147.64万	$985.17亿	0.61%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,402.03万	$26.12亿	-0.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.42	$102.26	$87.69	$4,729.67万	$8,605.12万	7.85%
12	ENAEthena	$0.2122	$0.2165	$0.1974	$4,001.14万	$28.45亿	1.92%
13	TRX波场	$0.3316	$0.3319	$0.3274	$2,925.59万	$311.67亿	0.45%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1297.77	$1,317.05	$1,253.65	$2,886.57万	$9,755.93万	2.44%
15	PEPEPepe	$0.00000454	$0.00000459	$0.00000425	$2,711.88万	$18.51亿	5.83%
16	HYPEHyperliquid	$81.26	$81.94	$77.17	$2,634.76万	$176.42亿	4.60%
17	SUISui	$0.9304	$0.9367	$0.9011	$2,529.27万	$38.03亿	1.98%
18	XAUTTether Gold	$4059.99	$4,065.27	$3,991.11	$2,428.59万	$32.82亿	1.01%
19	NILNillion	$0.09248	$0.13968	$0.0874	$2,357.52万	$4,753.53万	4.66%
20	WLDWorldcoin	$0.4387	$0.4474	$0.4249	$2,091.67万	$16.24亿	0.41%