Thena

THE · 美元计价

$0.0528

≈ ￥0.34848

2.13% ($0.00)

更新于 2026-10-28 01:55:02

24H 最高

$0.0536

24H 最低

$0.0508

今日开盘

$0.0517

24H 成交量

$29.45万

流通市值

$708.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.01	$1.00	$14.60亿	$710.01亿	-0.02%
2	BTC比特币	$80521.11	$8.08万	$7.95万	$10.20亿	$2,711.35万	0.26%
3	ETH以太坊	$2345.1	$2,358.38	$2,297.44	$4.72亿	$2,863.32亿	0.79%
4	ZEC大零币	$1295.56	$1,318.31	$1,210.49	$1.69亿	$219.71亿	4.26%
5	SOLSolana	$100.87	$101.55	$99.16	$1.39亿	$594.71亿	-0.55%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.32亿	$39.05亿	-0.00%
7	XRPXRP (瑞波币)	$1.32	$1.33	$1.29	$8,916.57万	$835.25亿	1.66%
8	NEARNEAR Protocol	$4.603	$4.66	$4.39	$8,617.55万	$59.72亿	1.84%
9	BNB币安币	$749.97	$754.29	$734.09	$8,211.97万	$985.17亿	0.69%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,939.99万	$26.12亿	-0.01%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.24	$100.79	$87.69	$4,084.82万	$8,605.12万	7.96%
12	ENAEthena	$0.2077	$0.2165	$0.1974	$3,886.66万	$28.45亿	-1.56%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1302.58	$1,317.05	$1,251.56	$2,667.74万	$9,755.93万	1.63%
14	SUISui	$0.9219	$0.9287	$0.9011	$2,634.84万	$38.03亿	0.38%
15	PEPEPepe	$0.00000449	$0.00000459	$0.00000425	$2,550.29万	$18.51亿	2.75%
16	XAUTTether Gold	$4056.5	$4,065.27	$3,991.11	$2,372.15万	$32.82亿	0.86%
17	HYPEHyperliquid	$80.61	$81.17	$77.17	$2,343.51万	$176.42亿	0.95%
18	CRCLBCircle Internet Group (bStocks	$80.46	$80.82	$78.60	$2,305.91万	$1.55亿	0.35%
19	TRX波场	$0.3286	$0.3309	$0.3274	$2,291.61万	$311.67亿	-0.70%
20	NILNillion	$0.09309	$0.13968	$0.0874	$2,274.18万	$4,753.53万	1.68%