Astar

ASTR · 美元计价

$0.006166

≈ ￥0.040696

-2.68% (-$0.00)

更新于 2026-10-27 18:50:03

24H 最高

$0.006657

24H 最低

$0.006092

今日开盘

$0.006336

24H 成交量

$60.38万

流通市值

$5,697.30万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.51亿	$710.42亿	0.02%
2	BTC比特币	$80024.01	$8.08万	$7.95万	$12.03亿	$2,813.79万	-0.50%
3	ETH以太坊	$2318.05	$2,344.72	$2,295.88	$3.86亿	$2,840.49亿	-0.55%
4	SOLSolana	$100.24	$102.73	$99.16	$1.63亿	$594.83亿	-1.31%
5	ZEC大零币	$1253.71	$1,268.34	$1,210.49	$1.61亿	$209.97亿	1.63%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.50亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0018	$1.00	$1.00	$1.27亿	$25.84亿	0.04%
8	XRPXRP (瑞波币)	$1.3031	$1.31	$1.28	$8,977.14万	$829.18亿	0.97%
9	NEARNEAR Protocol	$4.495	$4.67	$4.39	$8,853.15万	$59.23亿	-1.01%
10	BNB币安币	$740.22	$747.47	$734.09	$7,762.68万	$977.83亿	0.05%
11	ENAEthena	$0.2032	$0.213	$0.1974	$3,970.03万	$28.20亿	-2.31%
12	QNTQuant	$204.55	$223.96	$196.53	$3,618.95万	$29.41亿	-1.81%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.8	$150.54	$144.88	$3,257.85万	$1.65亿	0.32%
14	SUISui	$0.9128	$0.9312	$0.9011	$2,932.94万	$37.84亿	-0.52%
15	CRCLBCircle Internet Group (bStocks	$79.57	$83.82	$78.72	$2,894.93万	$1.54亿	-4.59%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1278.8	$1,290.00	$1,231.56	$2,710.49万	$9,526.37万	2.44%
17	UUnited Stables	$1.0007	$1.00	$1.00	$2,660.08万	$16.17亿	0.04%
18	WLDWorldcoin	$0.432	$0.4529	$0.4277	$2,631.96万	$16.57亿	-1.86%
19	UNIUniswap	$7.046	$7.21	$6.93	$2,622.20万	$44.66亿	0.27%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$93.79	$95.23	$83.10	$2,489.65万	$8,014.58万	12.00%